Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,206.90 +329.47 (+0.52%) CMC Crypto 200
1,383.17 +70.55 (+5.38%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00102000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| PM240517C00102000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 475 | 6.25% |
| PM240524C00102000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| PM240531C00102000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 3.13% |
| PM240607C00102000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.