Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,271.35 +68.98 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,471.79 -1,192.62 (-1.90%) CMC Crypto 200
1,308.46 +13.79 (+1.06%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00101000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 509 | 24.41% |
| PM240517C00101000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 33 | 960 | 18.12% |
| PM240524C00101000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 18 | 267 | 16.26% |
| PM240531C00101000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 267 | 286 | 16.21% |
| PM240607C00101000 | 2024-05-08 1:59PM EDT | 2024-06-07 | 0.55 | 0.60 | 1.10 | 0.00 | - | 1 | 66 | 19.39% |
| PM240614C00101000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 0.70 | 0.25 | 1.15 | -0.20 | -22.22% | 28 | 2 | 17.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00101000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 3.50 | 0.90 | 4.70 | 0.00 | - | 3 | 0 | 106.59% |
| PM240517P00101000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.50 | 2.00 | 3.80 | 0.00 | - | 2 | 57 | 34.47% |
© 2024 Yahoo. All rights reserved.