Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.50-0.70 (-0.69%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000910002024-05-30 11:30AM EDT2024-06-218.7010.1010.600.00-2054.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000910002024-06-04 10:58AM EDT2024-06-210.140.000.350.00-151560.06%
PM240705P000910002024-05-30 3:54PM EDT2024-07-050.250.050.450.00-101038.92%