Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYM240816C00025000 | 2024-03-26 12:55PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 43 | 36.62% |
PLYM241115C00025000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 55.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYM241115P00025000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |