Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,552.35 +1,687.64 (+2.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517C00017500 | 2024-04-24 10:58AM EDT | 17.50 | 3.50 | 1.30 | 5.30 | 0.00 | - | 15 | 15 | 80.66% |
| PLYM240517C00020000 | 2024-03-15 3:15PM EDT | 20.00 | 1.93 | 0.00 | 4.10 | 0.00 | - | - | 1 | 111.04% |
| PLYM240517C00022500 | 2024-02-02 12:42PM EDT | 22.50 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 47 | 110.94% |
| PLYM240517C00025000 | 2024-01-23 3:27PM EDT | 25.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 15 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517P00015000 | 2023-10-06 9:45AM EDT | 15.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 183.01% |
| PLYM240517P00017500 | 2024-03-22 11:29AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 30 | 106.74% |
| PLYM240517P00020000 | 2024-03-22 11:29AM EDT | 20.00 | 0.37 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 143.65% |
| PLYM240517P00022500 | 2024-04-16 9:37AM EDT | 22.50 | 1.95 | 0.50 | 4.20 | 0.00 | - | 1 | 11 | 66.89% |
| PLYM240517P00025000 | 2024-04-16 1:44PM EDT | 25.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 77.34% |
© 2024 Yahoo. All rights reserved.