Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,484.17 +618.85 (+0.98%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00007500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.59 | 0.85 | 2.10 | 0.00 | - | 15 | 12 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816P00007500 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 40.14% |
© 2024 Yahoo. All rights reserved.