Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,456.21 +816.23 (+1.32%) CMC Crypto 200
1,343.33 +43.23 (+3.33%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00005000 | 2024-05-06 11:24AM EDT | 5.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 253.13% |
| PLYA240517C00007500 | 2024-05-02 1:18PM EDT | 7.50 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 362.11% |
| PLYA240517C00010000 | 2024-05-09 1:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 586 | 54.69% |
| PLYA240517C00012500 | 2024-04-02 1:52PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00002500 | 2023-11-20 12:23PM EDT | 2.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 760.94% |
| PLYA240517P00005000 | 2023-11-20 12:23PM EDT | 5.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 388.28% |
| PLYA240517P00010000 | 2024-02-22 11:10AM EDT | 10.00 | 1.35 | 0.50 | 0.80 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.