Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,148.81 +388.65 (+0.64%) CMC Crypto 200
1,265.88 -92.13 (-6.78%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00005000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 257.81% |
| PLYA240816C00005000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 4.69 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 125.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00005000 | 2023-11-20 12:23PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 473.44% |
© 2024 Yahoo. All rights reserved.