Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.29 -118.02 (-0.19%) CMC Crypto 200
1,260.73 -97.28 (-7.16%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00012500 | 2024-04-02 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 239.84% |
| PLYA240816C00012500 | 2024-05-06 12:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00012500 | 2024-05-08 10:04AM EDT | 2024-05-17 | 3.40 | 3.50 | 3.90 | 0.00 | - | - | 0 | 209.38% |
| PLYA240621P00012500 | 2024-05-06 11:04AM EDT | 2024-06-21 | 3.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.