Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,241.17 -727.58 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00010000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.11 | -52.38% | 1 | 594 | 60.35% |
| PLYA240816C00010000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 447 | 37.40% |
| PLYA241115C00010000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 70 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00010000 | 2024-02-22 11:10AM EDT | 2024-05-17 | 1.35 | 0.50 | 0.80 | 0.00 | - | 10 | 4 | 0.00% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 2024-08-16 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.