Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Principal Large Cap Value III Inst (PLVIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 30 May 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 29 May 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 28 May 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 24 May 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 23 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 22 May 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 21 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 May 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 17 May 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 16 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 May 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 14 May 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 13 May 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 10 May 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 09 May 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 08 May 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 May 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 May 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 03 May 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 02 May 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 01 May 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 30 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 29 Apr 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 26 Apr 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 25 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 24 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 23 Apr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 22 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 19 Apr 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 18 Apr 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 17 Apr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 16 Apr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 15 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 12 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 11 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 10 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 09 Apr 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 08 Apr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 05 Apr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 04 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 03 Apr 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 02 Apr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 01 Apr 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 28 Mar 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 27 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 26 Mar 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 25 Mar 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 22 Mar 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 21 Mar 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 20 Mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 19 Mar 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 18 Mar 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 15 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 14 Mar 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 13 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 12 Mar 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 11 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 08 Mar 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 07 Mar 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 06 Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 05 Mar 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 04 Mar 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 01 Mar 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 29 Feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 28 Feb 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 27 Feb 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 26 Feb 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 23 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 22 Feb 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 21 Feb 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 20 Feb 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 16 Feb 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 15 Feb 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 14 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 13 Feb 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 12 Feb 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 09 Feb 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 08 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 07 Feb 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 06 Feb 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 05 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 02 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 01 Feb 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 31 Jan 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 30 Jan 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 29 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 26 Jan 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 25 Jan 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 24 Jan 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 23 Jan 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 22 Jan 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 19 Jan 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 18 Jan 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 17 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 16 Jan 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 11 Jan 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 10 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 09 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.