Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
22 Apr 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 108 |
19 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
12 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 249 |
11 Apr 2024 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | 0.0300 | 5,001 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Apr 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 15,000 |
05 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
01 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
27 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
25 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
08 Mar 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
07 Mar 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,000 |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
04 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
27 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
16 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
13 Feb 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 578 |
12 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
09 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
08 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
07 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
06 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
05 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 400 |
02 Feb 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
01 Feb 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
31 Jan 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
30 Jan 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
29 Jan 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
26 Jan 2024 | 0.0131 | 0.0197 | 0.0131 | 0.0197 | 0.0197 | 50,100 |
25 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
16 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
10 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
08 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
05 Jan 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
04 Jan 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
03 Jan 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
02 Jan 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
29 Dec 2023 | 0.0100 | 0.0256 | 0.0100 | 0.0256 | 0.0256 | 431 |
28 Dec 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
27 Dec 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12,494 |
26 Dec 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,494 |
22 Dec 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,495 |
21 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
14 Dec 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 14,420 |
13 Dec 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 3,600 |
12 Dec 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
11 Dec 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |