Singapore markets close in 2 hours 1 minute
Straits Times Index
3,303.35 +10.42 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,585.67 +109.75 (+0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,251.93 +873.56 (+1.38%) CMC Crypto 200
1,372.99 +60.37 (+4.60%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00007000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240517C00007000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PLUG240719C00007000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00007000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.