Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,926.49 -1,588.20 (-2.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 1.37 | 2.78 | 0.00 | - | 2 | 3 | 1,306.25% |
| PLUG240503C00001000 | 2024-04-25 10:40AM EDT | 1.00 | 1.31 | 1.35 | 1.44 | 0.00 | - | 1 | 37 | 437.50% |
| PLUG240503C00001500 | 2024-04-26 1:47PM EDT | 1.50 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 1 | 93 | 281.25% |
| PLUG240503C00002000 | 2024-04-26 3:46PM EDT | 2.00 | 0.44 | 0.42 | 0.45 | +0.06 | +15.79% | 141 | 154 | 121.88% |
| PLUG240503C00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,125 | 1,454 | 99.22% |
| PLUG240503C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 522 | 2,959 | 112.50% |
| PLUG240503C00003500 | 2024-04-26 11:10AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 2,282 | 156.25% |
| PLUG240503C00004000 | 2024-04-26 3:54PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 3,865 | 175.00% |
| PLUG240503C00004500 | 2024-04-26 9:40AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 1,159 | 212.50% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 336 | 262.50% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 262.50% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 693 | 287.50% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001500 | 2024-04-22 11:16AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| PLUG240503P00002000 | 2024-04-26 3:18PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,686 | 759 | 121.88% |
| PLUG240503P00002500 | 2024-04-26 3:18PM EDT | 2.50 | 0.17 | 0.17 | 0.19 | -0.05 | -22.73% | 385 | 1,803 | 95.31% |
| PLUG240503P00003000 | 2024-04-26 3:31PM EDT | 3.00 | 0.60 | 0.58 | 0.71 | -0.01 | -1.64% | 35 | 2,212 | 165.63% |
| PLUG240503P00003500 | 2024-04-26 3:46PM EDT | 3.50 | 1.07 | 1.07 | 1.23 | -0.08 | -6.96% | 198 | 550 | 237.50% |
| PLUG240503P00004000 | 2024-04-26 9:40AM EDT | 4.00 | 1.56 | 1.17 | 1.62 | -0.11 | -6.59% | 1 | 73 | 243.75% |
| PLUG240503P00004500 | 2024-04-25 11:26AM EDT | 4.50 | 2.07 | 1.87 | 2.30 | -0.11 | -5.05% | 2 | 46 | 490.63% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 2.17 | 3.45 | -0.08 | -2.93% | 3 | 4 | 543.75% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 3.05 | 3.10 | 0.00 | - | 1 | 0 | 287.50% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 3.55 | 4.45 | 0.00 | - | - | 0 | 773.44% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 337.50% |
© 2024 Yahoo. All rights reserved.