Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240510C00006000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 293.75% |
PLUG240517C00006000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,461 | 196.88% |
PLUG240524C00006000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 350 | 193.75% |
PLUG240531C00006000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 101 | 225.78% |
PLUG240621C00006000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 925 | 5,970 | 128.13% |
PLUG240719C00006000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.09 | +0.06 | - | 1,579 | 0 | 116.41% |
PLUG240816C00006000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.30 | +0.09 | - | 6 | 0 | 131.25% |
PLUG240920C00006000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.20 | +0.02 | +18.18% | 105 | 2,166 | 108.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240517P00006000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 3.70 | 3.20 | 4.15 | 0.00 | - | 1 | 4 | 503.91% |
PLUG240524P00006000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 3.30 | 2.58 | 3.35 | +3.30 | - | 1 | 0 | 245.31% |
PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.40 | 2.97 | 3.90 | 0.00 | - | 1 | 260 | 191.41% |
PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 3.30 | 3.40 | 0.00 | - | 3 | 12 | 92.97% |