Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,305.71 +12.78 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.75 -26.17 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,324.07 +946.78 (+1.49%) CMC Crypto 200
1,332.04 +55.06 (+4.31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240517C00005000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240524C00005000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240531C00005000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240607C00005000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621C00005000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| PLUG240816C00005000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLUG240920C00005000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLUG241220C00005000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| PLUG250117C00005000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PLUG250620C00005000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PLUG251219C00005000 | 2024-05-03 12:06PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,711 | 0 | 12.50% |
| PLUG260116C00005000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240517P00005000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240524P00005000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240531P00005000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00005000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLUG240920P00005000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117P00005000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250620P00005000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00005000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.