Singapore markets closed
Straits Times Index
3,300.98 +8.05 (+0.24%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,190.81 +1,574.84 (+2.48%) CMC Crypto 200
1,409.10 +96.47 (+7.35%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| PLUG240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,743 | 0 | 50.00% |
| PLUG240524C00004000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| PLUG240531C00004000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| PLUG240607C00004000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| PLUG240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| PLUG240719C00004000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PLUG240816C00004000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLUG240920C00004000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PLUG241220C00004000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLUG250117C00004000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PLUG250620C00004000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLUG251219C00004000 | 2024-05-03 2:50PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLUG260116C00004000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLUG240517P00004000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240524P00004000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PLUG240531P00004000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240621P00004000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG240920P00004000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLUG241220P00004000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250117P00004000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG251219P00004000 | 2024-05-03 12:03PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00004000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.