Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,304.03 +11.10 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.78 +84.86 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,312.48 +921.57 (+1.45%) CMC Crypto 200
1,371.45 +58.83 (+4.48%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,563 | 0 | 50.00% |
| PLUG240517C00003500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 50.00% |
| PLUG240524C00003500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| PLUG240531C00003500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PLUG240607C00003500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| PLUG240614C00003500 | 2024-05-03 12:57PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PLUG240621C00003500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| PLUG240719C00003500 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| PLUG240816C00003500 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 12.50% |
| PLUG240920C00003500 | 2024-05-03 2:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| PLUG241220C00003500 | 2024-05-03 2:02PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLUG250117C00003500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PLUG250620C00003500 | 2024-05-03 3:57PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| PLUG251219C00003500 | 2024-04-30 2:44PM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLUG260116C00003500 | 2024-05-03 3:39PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00003500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PLUG240517P00003500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240524P00003500 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240531P00003500 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240607P00003500 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240614P00003500 | 2024-05-03 11:29AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00003500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PLUG240719P00003500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLUG240920P00003500 | 2024-05-03 1:34PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG241220P00003500 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250117P00003500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250620P00003500 | 2024-04-29 3:02PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG260116P00003500 | 2024-05-02 3:56PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.