Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.15 | +25.00% | 99 | 515 | 2024-05-31 | 0.01 | 0.00 | - | 16 | 2,592 |
| 0.74 | +0.12 | +19.35% | 12 | 371 | 2024-06-07 | 0.03 | 0.00 | - | 25 | 918 |
| 0.82 | +0.22 | +36.67% | 2 | 299 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 2 | 417 |
| 0.77 | +0.12 | +18.46% | 59 | 5,104 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 40 | 23,315 |
| 0.70 | 0.00 | - | 10 | 81 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 355 |
| - | - | - | - | - | 2024-07-05 | 0.17 | +0.17 | - | 2 | 0 |
| 0.87 | +0.11 | +14.47% | 4 | 583 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 30 | 4,658 |
| 0.94 | +0.01 | +1.08% | 6 | 707 | 2024-08-16 | 0.26 | 0.00 | - | 32 | 4,326 |
| 1.05 | +0.09 | +9.37% | 230 | 1,039 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 2 | 17,823 |
| 1.25 | +0.10 | +8.70% | 15 | 556 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 838 |
| 1.24 | -0.05 | -3.88% | 1 | 3,641 | 2025-01-17 | 0.58 | -0.02 | -3.33% | 16 | 14,900 |
| 1.43 | -0.18 | -11.18% | 20 | 149 | 2025-06-20 | 0.79 | +0.07 | +9.72% | 1 | 8,182 |
| 1.70 | 0.00 | - | 80 | 1,896 | 2025-12-19 | 0.93 | +0.02 | +2.20% | 10 | 1,342 |
| 1.67 | -0.03 | -1.76% | 4 | 8,057 | 2026-01-16 | 0.98 | 0.00 | - | 94 | 10,668 |
© 2024 Yahoo. All rights reserved.