Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.98 +514.13 (+0.81%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | +0.25 | +25.51% | 68 | 0 | 0.00% |
| PLUG240517C00001500 | 2024-05-03 12:47PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLUG240524C00001500 | 2024-05-01 10:20AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240531C00001500 | 2024-04-30 11:21AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240607C00001500 | 2024-05-03 1:36PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621C00001500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLUG240719C00001500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240920C00001500 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLUG250117C00001500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-04-29 3:28PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00001500 | 2024-05-03 1:05PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | +0.97 | +53.89% | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| PLUG240517P00001500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| PLUG240524P00001500 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240531P00001500 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PLUG240607P00001500 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240614P00001500 | 2024-05-03 2:05PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | +0.04 | - | 1 | 0 | 50.00% |
| PLUG240621P00001500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| PLUG240920P00001500 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 2 | 0 | 25.00% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | -0.06 | -20.00% | 50 | 0 | 25.00% |
| PLUG250117P00001500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 110.94% |
| PLUG251219P00001500 | 2024-05-03 12:08PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.