Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240920C00009000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | +0.02 | +50.00% | 110 | 12,433 | 164.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240920P00009000 | 2024-06-27 11:12AM EDT | 2024-09-20 | 6.54 | 6.50 | 6.85 | 0.00 | - | 3 | 39 | 112.50% |