Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00025000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 6 | 5,456 | 150.00% |
| PLUG251219C00025000 | 2024-06-28 11:33AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.24 | +0.02 | +13.33% | 1 | 3,840 | 116.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00025000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 18.55 | 18.30 | 18.45 | 0.00 | - | 1,200 | 3 | 0.00% |
| PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 2025-12-19 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.