Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.60 -1.26 (-0.02%) Bitcoin USD
65,466.38 -1,104.95 (-1.66%) CMC Crypto 200
1,374.41 -13.75 (-0.99%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00002500 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.05 | -19.23% | 56 | 5,307 | 53.13% |
| PLUG240628C00002500 | 2024-06-17 10:03AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 23 | 263 | 71.88% |
| PLUG240705C00002500 | 2024-06-17 10:18AM EDT | 2024-07-05 | 0.36 | 0.26 | 0.30 | +0.02 | +5.88% | 6 | 195 | 71.09% |
| PLUG240712C00002500 | 2024-06-17 10:55AM EDT | 2024-07-12 | 0.30 | 0.17 | 0.43 | -0.04 | -11.76% | 5 | 82 | 68.75% |
| PLUG240719C00002500 | 2024-06-17 10:43AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 83 | 669 | 73.44% |
| PLUG240726C00002500 | 2024-06-17 9:37AM EDT | 2024-07-26 | 0.48 | 0.34 | 0.82 | +0.09 | +23.08% | 3 | 18 | 141.02% |
| PLUG240802C00002500 | 2024-06-14 2:51PM EDT | 2024-08-02 | 0.44 | 0.37 | 0.42 | 0.00 | - | - | 9 | 78.13% |
| PLUG240816C00002500 | 2024-06-17 10:11AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.06 | -11.76% | 26 | 1,200 | 88.28% |
| PLUG240920C00002500 | 2024-06-17 10:57AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.58 | -0.07 | -11.48% | 186 | 2,048 | 88.28% |
| PLUG241220C00002500 | 2024-06-17 10:05AM EDT | 2024-12-20 | 0.77 | 0.74 | 0.78 | -0.06 | -7.23% | 2 | 512 | 90.63% |
| PLUG250117C00002500 | 2024-06-17 10:34AM EDT | 2025-01-17 | 0.81 | 0.77 | 0.84 | -0.05 | -5.81% | 5 | 3,350 | 90.63% |
| PLUG250620C00002500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 1.12 | 1.00 | 1.53 | 0.00 | - | 5 | 127 | 118.95% |
| PLUG251219C00002500 | 2024-06-17 10:55AM EDT | 2025-12-19 | 1.16 | 1.10 | 1.34 | -0.06 | -4.92% | 7 | 2,054 | 93.16% |
| PLUG260116C00002500 | 2024-06-14 3:49PM EDT | 2026-01-16 | 1.24 | 1.16 | 1.23 | 0.00 | - | 72 | 8,309 | 88.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00002500 | 2024-06-17 10:43AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 310 | 23,622 | 84.38% |
| PLUG240628P00002500 | 2024-06-17 10:59AM EDT | 2024-06-28 | 0.08 | 0.08 | 0.09 | 0.00 | - | 23 | 712 | 86.72% |
| PLUG240705P00002500 | 2024-06-17 10:57AM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | 0.00 | - | 28 | 415 | 82.81% |
| PLUG240712P00002500 | 2024-06-17 10:53AM EDT | 2024-07-12 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 36 | 312 | 84.38% |
| PLUG240719P00002500 | 2024-06-17 10:37AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | 0.00 | - | 370 | 5,178 | 85.16% |
| PLUG240726P00002500 | 2024-06-17 9:32AM EDT | 2024-07-26 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 2 | 51 | 88.28% |
| PLUG240802P00002500 | 2024-06-14 10:12AM EDT | 2024-08-02 | 0.22 | 0.22 | 0.27 | 0.00 | - | - | 1 | 89.84% |
| PLUG240816P00002500 | 2024-06-17 10:38AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.33 | +0.01 | +3.45% | 207 | 4,497 | 96.09% |
| PLUG240920P00002500 | 2024-06-17 10:39AM EDT | 2024-09-20 | 0.38 | 0.39 | 0.41 | +0.01 | +2.70% | 216 | 17,936 | 92.97% |
| PLUG241220P00002500 | 2024-06-14 12:33PM EDT | 2024-12-20 | 0.58 | 0.58 | 0.62 | 0.00 | - | 62 | 1,549 | 95.12% |
| PLUG250117P00002500 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.64 | 0.63 | 0.69 | 0.00 | - | 23 | 14,870 | 96.88% |
| PLUG250620P00002500 | 2024-06-14 10:36AM EDT | 2025-06-20 | 0.82 | 0.81 | 0.89 | 0.00 | - | 3 | 9,008 | 93.95% |
| PLUG251219P00002500 | 2024-06-14 10:05AM EDT | 2025-12-19 | 0.95 | 0.94 | 1.00 | 0.00 | - | 30 | 1,345 | 87.70% |
| PLUG260116P00002500 | 2024-06-17 10:30AM EDT | 2026-01-16 | 1.01 | 0.98 | 1.02 | +0.06 | +6.32% | 14 | 10,407 | 88.09% |
© 2024 Yahoo. All rights reserved.