Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG250117C00017500 | 2024-06-25 10:39AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.12 | 0.00 | - | 111 | 7,495 | 148.44% |
PLUG251219C00017500 | 2024-06-25 3:34PM EDT | 2025-12-19 | 0.13 | 0.07 | 0.40 | 0.00 | - | 1 | 1,753 | 113.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG250117P00017500 | 2024-03-28 2:00PM EDT | 2025-01-17 | 14.10 | 14.05 | 16.10 | 0.00 | - | 81 | 1,231 | 291.80% |
PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 2025-12-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |