Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00015000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 65 | 46,987 | 133.59% |
| PLUG251219C00015000 | 2024-06-25 9:54AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 918 | 128.13% |
| PLUG260116C00015000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.23 | -0.02 | -9.09% | 23 | 9,522 | 103.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00015000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 11.15 | 11.30 | 12.65 | 0.00 | - | 28 | 207 | 0.00% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 12.59 | 11.15 | 12.10 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG260116P00015000 | 2024-06-26 1:12PM EDT | 2026-01-16 | 12.55 | 10.60 | 13.10 | 0.00 | - | 1 | 7 | 125.59% |
© 2024 Yahoo. All rights reserved.