Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00012500 | 2024-06-28 2:33PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 38 | 13,687 | 128.13% |
| PLUG251219C00012500 | 2024-06-28 10:01AM EDT | 2025-12-19 | 0.24 | 0.20 | 0.42 | 0.00 | - | 5 | 1,392 | 110.16% |
| PLUG260116C00012500 | 2024-06-28 10:57AM EDT | 2026-01-16 | 0.25 | 0.19 | 0.44 | 0.00 | - | 1 | 4,443 | 107.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00012500 | 2024-06-25 11:25AM EDT | 2025-01-17 | 10.07 | 9.15 | 11.00 | 0.00 | - | 5 | 159 | 257.81% |
| PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 2025-12-19 | 10.20 | 9.15 | 9.50 | 0.00 | - | 1 | 85 | 0.00% |
| PLUG260116P00012500 | 2024-06-21 2:46PM EDT | 2026-01-16 | 10.04 | 8.10 | 10.60 | 0.00 | - | 2 | 113 | 119.14% |
© 2024 Yahoo. All rights reserved.