Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,302.86 +9.93 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,504.32 +28.40 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,339.84 +923.16 (+1.46%) CMC Crypto 200
1,369.25 +56.63 (+4.31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 6 | 0 | 0.50 | 0.03 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 68 | 0 | 1.50 | 0.01 | 0.00 | - | 66 | 0 |
| 0.80 | 0.00 | - | 146 | 0 | 2.00 | 0.03 | 0.00 | - | 671 | 0 |
| 0.41 | 0.00 | - | 2,996 | 0 | 2.50 | 0.18 | 0.00 | - | 1,560 | 0 |
| 0.18 | 0.00 | - | 4,025 | 0 | 3.00 | 0.44 | 0.00 | - | 410 | 0 |
| 0.07 | 0.00 | - | 4,563 | 0 | 3.50 | 0.86 | 0.00 | - | 94 | 0 |
| 0.03 | 0.00 | - | 524 | 0 | 4.00 | 1.27 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 4.50 | 1.79 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 5.00 | 2.28 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 5.50 | 2.83 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 6.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.