Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.60 -886.19 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.33 | -16.26% | 11 | 464 | 0.50 | 0.10 | 0.00 | - | 8 | 1,559 |
| 1.60 | -0.12 | -6.98% | 18 | 389 | 1.00 | 0.27 | 0.00 | - | 6 | 5,266 |
| 1.56 | +0.15 | +10.64% | 18 | 307 | 1.50 | 0.44 | 0.00 | - | 23 | 319 |
| 1.16 | -0.12 | -9.38% | 93 | 1,523 | 2.00 | 0.75 | +0.01 | +1.35% | 7 | 1,397 |
| 1.00 | -0.06 | -5.66% | 441 | 8,933 | 2.50 | 1.03 | +0.01 | +0.98% | 4 | 8,410 |
| 0.87 | -0.09 | -9.37% | 128 | 4,049 | 3.00 | 1.36 | 0.00 | - | 106 | 1,969 |
| 0.76 | -0.05 | -6.17% | 35 | 2,308 | 3.50 | 1.74 | 0.00 | - | 1 | 1,657 |
| 0.66 | -0.05 | -7.04% | 63 | 2,285 | 4.00 | 2.14 | 0.00 | - | 1 | 843 |
| 0.60 | -0.04 | -6.25% | 9 | 2,637 | 4.50 | 2.26 | 0.00 | - | 1 | 279 |
| 0.54 | -0.05 | -8.47% | 93 | 22,983 | 5.00 | 3.03 | +0.07 | +2.36% | 19 | 5,904 |
| 0.50 | -0.03 | -5.66% | 10 | 2,790 | 5.50 | 3.43 | +0.15 | +4.57% | 4 | 111 |
| 0.36 | -0.03 | -7.69% | 65 | 7,715 | 7.50 | 5.10 | -0.10 | -1.92% | 1 | 1,833 |
| 0.30 | +0.01 | +3.45% | 82 | 9,497 | 10.00 | 7.61 | 0.00 | - | 55 | 4,144 |
| 0.25 | 0.00 | - | 1 | 4,443 | 12.50 | 10.04 | 0.00 | - | 2 | 113 |
| 0.20 | -0.02 | -9.09% | 23 | 9,522 | 15.00 | 12.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.