Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.70-0.33-16.26%114640.500.100.00-81,559
1.60-0.12-6.98%183891.000.270.00-65,266
1.56+0.15+10.64%183071.500.440.00-23319
1.16-0.12-9.38%931,5232.000.75+0.01+1.35%71,397
1.00-0.06-5.66%4418,9332.501.03+0.01+0.98%48,410
0.87-0.09-9.37%1284,0493.001.360.00-1061,969
0.76-0.05-6.17%352,3083.501.740.00-11,657
0.66-0.05-7.04%632,2854.002.140.00-1843
0.60-0.04-6.25%92,6374.502.260.00-1279
0.54-0.05-8.47%9322,9835.003.03+0.07+2.36%195,904
0.50-0.03-5.66%102,7905.503.43+0.15+4.57%4111
0.36-0.03-7.69%657,7157.505.10-0.10-1.92%11,833
0.30+0.01+3.45%829,49710.007.610.00-554,144
0.250.00-14,44312.5010.040.00-2113
0.20-0.02-9.09%239,52215.0012.550.00-17