Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.33 -15.53 (-0.19%) Bitcoin USD
65,540.15 -992.08 (-1.49%) CMC Crypto 200
1,367.34 -20.82 (-1.50%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 2 | 394 | 0.50 | 0.10 | 0.00 | - | 2 | 1,555 |
| 2.50 | 0.00 | - | 2 | 370 | 1.00 | 0.27 | 0.00 | - | 10 | 5,258 |
| 1.85 | 0.00 | - | 5 | 250 | 1.50 | 0.45 | 0.00 | - | 50 | 303 |
| 1.39 | 0.00 | - | 12 | 1,261 | 2.00 | 0.70 | 0.00 | - | 20 | 1,398 |
| 1.24 | 0.00 | - | 72 | 8,309 | 2.50 | 0.95 | 0.00 | - | 30 | 10,407 |
| 1.10 | 0.00 | - | 110 | 3,861 | 3.00 | 1.28 | 0.00 | - | 10 | 1,933 |
| 0.98 | 0.00 | - | 102 | 2,193 | 3.50 | 1.62 | 0.00 | - | 2 | 1,457 |
| 0.87 | 0.00 | - | 70 | 2,172 | 4.00 | 1.94 | 0.00 | - | 2 | 840 |
| 0.75 | 0.00 | - | 12 | 2,669 | 4.50 | 2.26 | 0.00 | - | 1 | 279 |
| 0.70 | 0.00 | - | 75 | 22,677 | 5.00 | 2.80 | 0.00 | - | 6 | 5,903 |
| 0.74 | 0.00 | - | 91 | 2,767 | 5.50 | 3.15 | 0.00 | - | 3 | 103 |
| 0.46 | 0.00 | - | 11 | 7,468 | 7.50 | 4.91 | 0.00 | - | 1 | 1,833 |
| 0.39 | 0.00 | - | 93 | 9,464 | 10.00 | 7.15 | 0.00 | - | 50 | 4,102 |
| 0.28 | 0.00 | - | 11 | 4,562 | 12.50 | 9.57 | 0.00 | - | 6 | 115 |
| 0.27 | 0.00 | - | 5 | 8,762 | 15.00 | 11.78 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.