Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.29 -886.60 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 22 | 0.50 | 0.10 | 0.00 | - | 35 | 1,129 |
| 2.17 | 0.00 | - | 1 | 123 | 1.00 | 0.26 | +0.02 | +8.33% | 3 | 1,028 |
| 1.45 | 0.00 | - | 2 | 14 | 1.50 | 0.43 | -0.01 | -2.27% | 5 | 417 |
| 1.30 | 0.00 | - | 1 | 124 | 2.00 | 0.70 | +0.07 | +11.11% | 5 | 282 |
| 1.01 | -0.01 | -0.98% | 2 | 2,061 | 2.50 | 1.02 | 0.00 | - | 16 | 1,346 |
| 0.85 | -0.06 | -6.59% | 31 | 121 | 3.00 | 1.36 | 0.00 | - | 4 | 71 |
| 0.80 | 0.00 | - | 1 | 281 | 3.50 | 1.72 | 0.00 | - | 1 | 75 |
| 0.65 | -0.08 | -10.96% | 4 | 330 | 4.00 | 2.15 | 0.00 | - | 1 | 1,464 |
| 1.05 | 0.00 | - | 5 | 133 | 4.50 | 2.25 | 0.00 | - | 5 | 61 |
| 0.50 | -0.07 | -12.28% | 2 | 4,364 | 5.00 | 2.91 | 0.00 | - | 1 | 1,082 |
| 0.50 | 0.00 | - | 1 | 1,378 | 5.50 | 3.00 | 0.00 | - | 20 | 34 |
| 0.35 | 0.00 | - | 5 | 1,322 | 7.50 | 5.20 | 0.00 | - | 1 | 3,552 |
| 0.26 | -0.02 | -7.14% | 30 | 4,520 | 10.00 | 7.09 | 0.00 | - | 4 | 438 |
| 0.24 | 0.00 | - | 5 | 1,392 | 12.50 | 10.20 | 0.00 | - | 1 | 85 |
| 0.15 | 0.00 | - | 1 | 918 | 15.00 | 12.59 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 1,753 | 17.50 | 14.92 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 926 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 353 | 22.50 | 18.40 | 0.00 | - | 6 | 0 |
| 0.17 | +0.02 | +13.33% | 1 | 3,840 | 25.00 | 21.14 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.