Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.450.00-2220.500.100.00-351,129
2.170.00-11231.000.26+0.02+8.33%31,028
1.450.00-2141.500.43-0.01-2.27%5417
1.300.00-11242.000.70+0.07+11.11%5282
1.01-0.01-0.98%22,0612.501.020.00-161,346
0.85-0.06-6.59%311213.001.360.00-471
0.800.00-12813.501.720.00-175
0.65-0.08-10.96%43304.002.150.00-11,464
1.050.00-51334.502.250.00-561
0.50-0.07-12.28%24,3645.002.910.00-11,082
0.500.00-11,3785.503.000.00-2034
0.350.00-51,3227.505.200.00-13,552
0.26-0.02-7.14%304,52010.007.090.00-4438
0.240.00-51,39212.5010.200.00-185
0.150.00-191815.0012.590.00-40
0.130.00-11,75317.5014.920.00-40
0.240.00-392620.0016.800.00-10
0.300.00-135322.5018.400.00-60
0.17+0.02+13.33%13,84025.0021.140.00-1012