Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.79 -0.07 (-0.00%) Bitcoin USD
65,553.61 -996.55 (-1.50%) CMC Crypto 200
1,369.22 -18.94 (-1.36%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 22 | 0.50 | 0.13 | 0.00 | - | 22 | 1,094 |
| 2.17 | 0.00 | - | 1 | 123 | 1.00 | 0.25 | 0.00 | - | 3 | 1,017 |
| 2.10 | 0.00 | - | 10 | 13 | 1.50 | 0.44 | 0.00 | - | 53 | 411 |
| 1.53 | 0.00 | - | 1 | 113 | 2.00 | 0.64 | 0.00 | - | 6 | 247 |
| 1.22 | 0.00 | - | 6 | 2,054 | 2.50 | 0.95 | 0.00 | - | 30 | 1,345 |
| 1.03 | 0.00 | - | 1 | 107 | 3.00 | 1.14 | 0.00 | - | 2 | 67 |
| 1.02 | 0.00 | - | 1 | 280 | 3.50 | 1.54 | 0.00 | - | 8 | 76 |
| 0.95 | 0.00 | - | 1 | 314 | 4.00 | 1.95 | 0.00 | - | 2 | 1,444 |
| 1.05 | 0.00 | - | 5 | 133 | 4.50 | 2.25 | 0.00 | - | 5 | 61 |
| 0.77 | 0.00 | - | 5 | 4,169 | 5.00 | 2.73 | 0.00 | - | 1 | 1,081 |
| 0.60 | 0.00 | - | 4 | 1,379 | 5.50 | 3.00 | 0.00 | - | 20 | 34 |
| 0.40 | 0.00 | - | 14 | 1,302 | 7.50 | 4.75 | 0.00 | - | 1 | 3,552 |
| 0.35 | 0.00 | - | 25 | 4,475 | 10.00 | 7.09 | 0.00 | - | 4 | 438 |
| 0.35 | 0.00 | - | 1 | 1,293 | 12.50 | 10.20 | 0.00 | - | 1 | 85 |
| 0.22 | 0.00 | - | 1 | 918 | 15.00 | 12.59 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 5 | 1,754 | 17.50 | 14.92 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 926 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 353 | 22.50 | 18.40 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 35 | 3,788 | 25.00 | 21.14 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.