Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,130.01 -16.85 (-0.21%) Bitcoin USD
65,619.00 -947.91 (-1.42%) CMC Crypto 200
1,371.07 -17.09 (-1.23%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 10 | 143 | 0.50 | 0.04 | 0.00 | - | 130 | 1,004 |
| 1.80 | 0.00 | - | 42 | 74 | 1.00 | 0.07 | 0.00 | - | 1,000 | 1,030 |
| 1.67 | 0.00 | - | 20 | 533 | 1.50 | 0.30 | -0.01 | -3.23% | 1 | 7,088 |
| 1.35 | 0.00 | - | 2 | 2,764 | 2.00 | 0.56 | 0.00 | - | 1 | 2,097 |
| 1.12 | 0.00 | - | 5 | 127 | 2.50 | 0.82 | 0.00 | - | 3 | 9,008 |
| 0.88 | 0.00 | - | 13 | 909 | 3.00 | 1.13 | 0.00 | - | 1 | 881 |
| 0.76 | 0.00 | - | 19 | 6,812 | 3.50 | 1.47 | 0.00 | - | 1,002 | 1,603 |
| 0.65 | 0.00 | - | 16 | 944 | 4.00 | 1.75 | 0.00 | - | 109 | 392 |
| 0.67 | 0.00 | - | 10 | 769 | 4.50 | 2.16 | 0.00 | - | 381 | 533 |
| 0.50 | 0.00 | - | 4 | 40,684 | 5.00 | 2.68 | +0.19 | +7.63% | 1,070 | 448 |
| 0.44 | 0.00 | - | 2 | 518 | 5.50 | 3.04 | 0.00 | - | 5 | 58 |
| 0.25 | -0.06 | -19.35% | 4 | 2,043 | 7.50 | 4.95 | 0.00 | - | 20 | 62 |
© 2024 Yahoo. All rights reserved.