Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.28 -3.58 (-0.04%) Bitcoin USD
65,586.56 -1,038.72 (-1.56%) CMC Crypto 200
1,370.65 -17.51 (-1.26%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.13 | -5.58% | 10 | 63 | 0.50 | 0.04 | +0.03 | +300.00% | 40 | 3,223 |
| 1.85 | 0.00 | - | 8 | 794 | 1.00 | 0.22 | 0.00 | - | 11 | 292 |
| 1.64 | 0.00 | - | 11 | 290 | 1.50 | 0.20 | 0.00 | - | 4 | 1,426 |
| 1.20 | 0.00 | - | 1 | 470 | 2.00 | 0.40 | 0.00 | - | 5 | 8,534 |
| 0.81 | -0.05 | -5.81% | 5 | 3,350 | 2.50 | 0.64 | 0.00 | - | 23 | 14,870 |
| 0.65 | -0.04 | -5.80% | 31 | 2,620 | 3.00 | 0.97 | +0.06 | +6.59% | 10 | 10,342 |
| 0.55 | -0.01 | -1.79% | 26 | 3,584 | 3.50 | 1.35 | +0.04 | +3.05% | 3 | 2,308 |
| 0.42 | -0.03 | -6.67% | 30 | 12,638 | 4.00 | 1.71 | 0.00 | - | 3 | 5,623 |
| 0.39 | +0.01 | +2.63% | 6 | 2,662 | 4.50 | 1.87 | 0.00 | - | 1 | 5,881 |
| 0.31 | -0.02 | -6.06% | 32 | 37,620 | 5.00 | 2.48 | 0.00 | - | 1 | 30,017 |
| 0.27 | 0.00 | - | 1 | 6,281 | 5.50 | 3.04 | +0.34 | +12.59% | 1 | 351 |
| 0.17 | -0.01 | -5.56% | 123 | 12,363 | 7.50 | 4.80 | 0.00 | - | 5 | 22,781 |
| 0.14 | +0.01 | +7.69% | 600 | 35,637 | 10.00 | 7.30 | 0.00 | - | 102 | 20,382 |
| 0.09 | 0.00 | - | 10 | 13,661 | 12.50 | 9.50 | 0.00 | - | 1 | 2,180 |
| 0.09 | 0.00 | - | 74 | 46,255 | 15.00 | 11.15 | 0.00 | - | 28 | 207 |
| 0.05 | 0.00 | - | 41 | 7,312 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
| 0.06 | +0.01 | +16.67% | 41 | 12,045 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
| 0.05 | +0.01 | +33.33% | 1 | 4,018 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 133 | 5,327 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
| 0.03 | 0.00 | - | 1 | 1,780 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 202 | 16,637 | 30.00 | 27.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 1,245 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 46 | 3,283 | 35.00 | 31.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 22 | 1,575 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 56 | 4,562 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 1,811 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 10,604 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.