Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,130.53 -16.33 (-0.20%) Bitcoin USD
65,524.50 -1,051.33 (-1.58%) CMC Crypto 200
1,366.10 -22.06 (-1.59%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 200 | 100 |
| 1.76 | 0.00 | - | 8 | 36 | 1.00 | 0.05 | 0.00 | - | 50 | 1,367 |
| 1.92 | 0.00 | - | 1 | 41 | 1.50 | 0.14 | 0.00 | - | 106 | 138 |
| 1.06 | 0.00 | - | 10 | 179 | 2.00 | 0.28 | 0.00 | - | 10 | 1,005 |
| 0.83 | 0.00 | - | 1 | 512 | 2.50 | 0.58 | 0.00 | - | 62 | 1,549 |
| 0.63 | 0.00 | - | 19 | 829 | 3.00 | 0.91 | 0.00 | - | 81 | 289 |
| 0.53 | 0.00 | - | 1 | 356 | 3.50 | 1.23 | 0.00 | - | 2 | 731 |
| 0.40 | 0.00 | - | 31 | 1,045 | 4.00 | 1.58 | 0.00 | - | 2 | 65 |
| 0.32 | 0.00 | - | 60 | 253 | 4.50 | 1.94 | 0.00 | - | 4 | 416 |
| 0.26 | 0.00 | - | 6 | 3,835 | 5.00 | 2.24 | 0.00 | - | 2 | 400 |
| 0.25 | 0.00 | - | 18 | 676 | 5.50 | 2.81 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.