Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.68 -7.18 (-0.09%) Bitcoin USD
65,367.11 -1,236.51 (-1.86%) CMC Crypto 200
1,367.42 -20.74 (-1.49%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 2 | 92 |
| 1.88 | 0.00 | - | 1 | 12 | 1.00 | 0.02 | 0.00 | - | 1 | 1,286 |
| 1.52 | 0.00 | - | 20 | 142 | 1.50 | 0.07 | 0.00 | - | 10 | 690 |
| 0.88 | 0.00 | - | 24 | 659 | 2.00 | 0.15 | 0.00 | - | 10 | 14,905 |
| 0.61 | 0.00 | - | 158 | 2,048 | 2.50 | 0.37 | 0.00 | - | 14 | 17,936 |
| 0.41 | 0.00 | - | 202 | 9,999 | 3.00 | 0.70 | +0.02 | +2.94% | 1 | 8,694 |
| 0.28 | 0.00 | - | 35 | 11,921 | 3.50 | 1.05 | 0.00 | - | 27 | 28,181 |
| 0.33 | +0.13 | +185.71% | 18 | 4,073 | 4.00 | 1.19 | 0.00 | - | 293 | 2,725 |
| 0.15 | 0.00 | - | 373 | 2,265 | 4.50 | 1.58 | 0.00 | - | 1 | 521 |
| 0.11 | 0.00 | - | 1 | 3,068 | 5.00 | 2.24 | 0.00 | - | 4 | 561 |
| 0.09 | 0.00 | - | 15 | 13,664 | 5.50 | 2.70 | 0.00 | - | 2 | 965 |
| 0.08 | 0.00 | - | 11 | 1,947 | 6.00 | 2.96 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 4,960 | 14,311 | 7.50 | 4.70 | 0.00 | - | 1 | 99 |
| 0.04 | 0.00 | - | 9 | 11,481 | 9.00 | 5.78 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.