Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.130.00-170.500.010.00-292
1.440.00-1261.000.030.00-251,763
0.91-0.10-9.90%152061.500.050.00-196915
0.61-0.03-4.69%668132.000.22+0.02+10.00%5314,832
0.38-0.04-9.52%1832,5862.500.51+0.02+4.08%3816,011
0.24-0.06-20.00%46311,0693.000.87+0.08+10.13%198,668
0.15-0.02-11.76%30813,3873.501.30+0.10+8.33%428,212
0.11-0.02-15.38%664,1834.001.70+0.01+0.59%62,755
0.100.00-182,5864.502.16+0.09+4.35%1521
0.07+0.01+16.67%213,2215.002.530.00-51614
0.16+0.11+220.00%413,6645.503.100.00-21,145
0.050.00-41,9616.003.550.00-210
0.07+0.01+16.67%27625,6287.505.100.00-148
0.06+0.02+50.00%11012,4339.006.540.00-339