Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 2 | 92 |
| 1.44 | 0.00 | - | 1 | 26 | 1.00 | 0.03 | 0.00 | - | 25 | 1,763 |
| 0.91 | -0.10 | -9.90% | 15 | 206 | 1.50 | 0.05 | 0.00 | - | 196 | 915 |
| 0.61 | -0.03 | -4.69% | 66 | 813 | 2.00 | 0.22 | +0.02 | +10.00% | 53 | 14,832 |
| 0.38 | -0.04 | -9.52% | 183 | 2,586 | 2.50 | 0.51 | +0.02 | +4.08% | 38 | 16,011 |
| 0.24 | -0.06 | -20.00% | 463 | 11,069 | 3.00 | 0.87 | +0.08 | +10.13% | 19 | 8,668 |
| 0.15 | -0.02 | -11.76% | 308 | 13,387 | 3.50 | 1.30 | +0.10 | +8.33% | 4 | 28,212 |
| 0.11 | -0.02 | -15.38% | 66 | 4,183 | 4.00 | 1.70 | +0.01 | +0.59% | 6 | 2,755 |
| 0.10 | 0.00 | - | 18 | 2,586 | 4.50 | 2.16 | +0.09 | +4.35% | 1 | 521 |
| 0.07 | +0.01 | +16.67% | 21 | 3,221 | 5.00 | 2.53 | 0.00 | - | 51 | 614 |
| 0.16 | +0.11 | +220.00% | 4 | 13,664 | 5.50 | 3.10 | 0.00 | - | 2 | 1,145 |
| 0.05 | 0.00 | - | 4 | 1,961 | 6.00 | 3.55 | 0.00 | - | 2 | 10 |
| 0.07 | +0.01 | +16.67% | 276 | 25,628 | 7.50 | 5.10 | 0.00 | - | 1 | 48 |
| 0.06 | +0.02 | +50.00% | 110 | 12,433 | 9.00 | 6.54 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.