Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.43 -12.43 (-0.15%) Bitcoin USD
65,549.98 -945.30 (-1.42%) CMC Crypto 200
1,366.13 -22.03 (-1.59%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 2 | 4 | 1.00 | 0.02 | 0.00 | - | 1 | 125 |
| 1.60 | 0.00 | - | 3 | 3 | 1.50 | 0.07 | 0.00 | - | 1 | 156 |
| 0.83 | 0.00 | - | 50 | 317 | 2.00 | 0.10 | 0.00 | - | 57 | 396 |
| 0.51 | 0.00 | - | 28 | 1,200 | 2.50 | 0.29 | 0.00 | - | 7 | 4,497 |
| 0.30 | 0.00 | - | 51 | 1,201 | 3.00 | 0.59 | 0.00 | - | 3 | 6,816 |
| 0.21 | 0.00 | - | 10 | 6,899 | 3.50 | 0.97 | 0.00 | - | 14 | 2,865 |
| 0.13 | 0.00 | - | 150 | 1,773 | 4.00 | 1.24 | 0.00 | - | 4 | 178 |
| 0.12 | 0.00 | - | 1 | 880 | 4.50 | 1.39 | 0.00 | - | 6 | 89 |
| 0.07 | 0.00 | - | 81 | 10,822 | 5.00 | 2.33 | 0.00 | - | 4 | 39 |
| 0.05 | 0.00 | - | 8 | 232 | 5.50 | 2.57 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 7 | 520 | 6.00 | 2.64 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 2 | 547 | 7.00 | 3.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.