Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.01-0.02-66.67%7201
2.130.00-241.000.170.00-1125
0.95-0.19-16.67%27441.500.04+0.02+100.00%107256
0.50-0.12-19.35%3985922.000.15+0.02+15.38%2,171901
0.29-0.06-17.14%2901,8812.500.43+0.04+10.26%135,956
0.16-0.04-20.00%3311,7563.000.76+0.03+4.11%257,389
0.10-0.01-9.09%6557,6533.501.25+0.08+6.84%1012,880
0.06-0.02-25.00%1283,3054.001.610.00-2184
0.05+0.03+150.00%128944.502.000.00-691
0.04-0.01-20.00%3412,0215.002.610.00-2560
0.030.00-473615.502.570.00-12
0.04+0.02+100.00%4759,2826.002.640.00-112
0.040.00-465127.004.350.00-10