Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.93 -804.75 (-1.31%) CMC Crypto 200
1,264.79 -19.03 (-1.48%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | -0.02 | -66.67% | 720 | 1 |
| 2.13 | 0.00 | - | 2 | 4 | 1.00 | 0.17 | 0.00 | - | 1 | 125 |
| 0.95 | -0.19 | -16.67% | 274 | 4 | 1.50 | 0.04 | +0.02 | +100.00% | 107 | 256 |
| 0.50 | -0.12 | -19.35% | 398 | 592 | 2.00 | 0.15 | +0.02 | +15.38% | 2,171 | 901 |
| 0.29 | -0.06 | -17.14% | 290 | 1,881 | 2.50 | 0.43 | +0.04 | +10.26% | 13 | 5,956 |
| 0.16 | -0.04 | -20.00% | 331 | 1,756 | 3.00 | 0.76 | +0.03 | +4.11% | 25 | 7,389 |
| 0.10 | -0.01 | -9.09% | 655 | 7,653 | 3.50 | 1.25 | +0.08 | +6.84% | 101 | 2,880 |
| 0.06 | -0.02 | -25.00% | 128 | 3,305 | 4.00 | 1.61 | 0.00 | - | 2 | 184 |
| 0.05 | +0.03 | +150.00% | 12 | 894 | 4.50 | 2.00 | 0.00 | - | 6 | 91 |
| 0.04 | -0.01 | -20.00% | 34 | 12,021 | 5.00 | 2.61 | 0.00 | - | 25 | 60 |
| 0.03 | 0.00 | - | 47 | 361 | 5.50 | 2.57 | 0.00 | - | 1 | 2 |
| 0.04 | +0.02 | +100.00% | 475 | 9,282 | 6.00 | 2.64 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 46 | 512 | 7.00 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.