Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.19 -818.28 (-1.33%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | 80 | 100 |
| 0.45 | -0.09 | -16.67% | 10 | 90 | 2.00 | 0.09 | +0.02 | +28.57% | 110 | 7 |
| 0.20 | -0.03 | -13.04% | 293 | 886 | 2.50 | 0.40 | +0.10 | +33.33% | 1 | 296 |
| 0.09 | -0.02 | -18.18% | 232 | 1,327 | 3.00 | 0.75 | +0.13 | +20.97% | 11 | 12 |
| 0.06 | +0.02 | +50.00% | 1 | 109 | 3.50 | 1.21 | +0.10 | +9.01% | 5 | 2 |
| 0.04 | +0.01 | +33.33% | 8 | 156 | 4.00 | 1.59 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 102 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 17 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 20 | 5.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 12 | 708 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.