Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 1 | 10 | 1.50 | 0.01 | 0.00 | - | 7 | 35 |
| 0.40 | -0.11 | -21.57% | 27 | 60 | 2.00 | 0.07 | +0.01 | +16.67% | 152 | 231 |
| 0.17 | -0.05 | -22.73% | 466 | 450 | 2.50 | 0.32 | +0.04 | +14.29% | 49 | 360 |
| 0.06 | -0.02 | -25.00% | 1,333 | 1,908 | 3.00 | 0.70 | +0.08 | +12.90% | 8 | 28 |
| 0.06 | +0.02 | +50.00% | 9 | 590 | 3.50 | 1.19 | +0.17 | +16.67% | 7 | 11 |
| 0.04 | +0.01 | +33.33% | 155 | 2,961 | 4.00 | 1.66 | 0.00 | - | 39 | 65 |
| 0.02 | 0.00 | - | 1 | 19 | 4.50 | 2.01 | +0.01 | +0.50% | 1 | 5 |
| 0.02 | -0.48 | -96.00% | 1 | 49 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 179 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 106 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.