Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.75 -19.08 (-1.49%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 5 | 0.50 | 0.01 | 0.00 | - | - | 3 |
| 1.49 | 0.00 | - | 3 | 6 | 1.00 | 0.01 | 0.00 | - | 3 | 2 |
| 1.08 | 0.00 | - | 30 | 5 | 1.50 | 0.02 | 0.00 | - | 6 | 394 |
| 0.40 | -0.06 | -13.04% | 20 | 561 | 2.00 | 0.06 | +0.01 | +20.00% | 12 | 639 |
| 0.14 | -0.07 | -33.33% | 592 | 4,803 | 2.50 | 0.29 | +0.05 | +20.83% | 197 | 6,483 |
| 0.04 | -0.03 | -42.86% | 765 | 3,660 | 3.00 | 0.68 | +0.08 | +13.33% | 20 | 11,093 |
| 0.04 | 0.00 | - | 1,259 | 13,513 | 3.50 | 1.20 | +0.01 | +0.84% | 118 | 691 |
| 0.03 | +0.01 | +50.00% | 81 | 3,022 | 4.00 | 1.58 | 0.00 | - | 2 | 295 |
| 0.03 | 0.00 | - | 1 | 1,010 | 4.50 | 1.84 | 0.00 | - | 2 | 88 |
| 0.02 | 0.00 | - | 52 | 2,224 | 5.00 | 2.37 | 0.00 | - | 2 | 23 |
| 0.01 | 0.00 | - | 58 | 872 | 5.50 | 2.81 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 318 | 12,473 | 6.00 | 3.26 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 281 | 28,236 | 7.00 | 3.75 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.