Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.35 -4.51 (-0.06%) Bitcoin USD
65,094.96 -1,574.54 (-2.36%) CMC Crypto 200
1,362.15 -26.01 (-1.87%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 1 | 5 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 3 | 1.00 | 0.02 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 30 | 3 | 1.50 | 0.07 | +0.05 | +250.00% | 1 | 106 |
| 0.78 | 0.00 | - | 1 | 392 | 2.00 | 0.06 | +0.01 | +20.00% | 200 | 449 |
| 0.37 | -0.02 | -5.13% | 50 | 669 | 2.50 | 0.17 | 0.00 | - | 30 | 5,178 |
| 0.18 | 0.00 | - | 11 | 1,491 | 3.00 | 0.50 | +0.03 | +6.38% | 3 | 10,927 |
| 0.08 | 0.00 | - | 200 | 12,947 | 3.50 | 0.88 | 0.00 | - | 12 | 410 |
| 0.05 | -0.02 | -28.57% | 530 | 3,784 | 4.00 | 1.06 | 0.00 | - | 2 | 290 |
| 0.04 | 0.00 | - | 741 | 1,210 | 4.50 | 1.84 | 0.00 | - | 2 | 88 |
| 0.03 | -0.01 | -20.00% | 1 | 1,696 | 5.00 | 2.14 | 0.00 | - | 16 | 23 |
| 0.02 | 0.00 | - | 1 | 779 | 5.50 | 2.81 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1,902 | 7,833 | 6.00 | 3.26 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 66 | 24,610 | 7.00 | 3.75 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.