Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.950.00-150.500.010.00--3
1.490.00-361.000.010.00-32
1.080.00-3051.500.020.00-6394
0.40-0.06-13.04%205612.000.06+0.01+20.00%12639
0.14-0.07-33.33%5924,8032.500.29+0.05+20.83%1976,483
0.04-0.03-42.86%7653,6603.000.68+0.08+13.33%2011,093
0.040.00-1,25913,5133.501.20+0.01+0.84%118691
0.03+0.01+50.00%813,0224.001.580.00-2295
0.030.00-11,0104.501.840.00-288
0.020.00-522,2245.002.370.00-223
0.010.00-588725.502.810.00-12
0.01-0.01-50.00%31812,4736.003.260.00--1
0.010.00-28128,2367.003.750.00-2123