Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.67 -873.17 (-1.42%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 10 | 17 | 1.50 | - | - | - | - | - |
| 0.38 | -0.11 | -22.45% | 74 | 223 | 2.00 | 0.03 | 0.00 | - | 27 | 92 |
| 0.11 | -0.05 | -31.25% | 889 | 1,069 | 2.50 | 0.26 | +0.08 | +44.44% | 348 | 371 |
| 0.03 | 0.00 | - | 426 | 1,707 | 3.00 | 0.63 | -0.01 | -1.56% | 5 | 79 |
| 0.02 | 0.00 | - | 47 | 476 | 3.50 | 0.95 | -0.17 | -15.18% | 11 | 195 |
| 0.02 | +0.01 | +100.00% | 18 | 234 | 4.00 | 1.57 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 109 | 4.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 62 | 83 | 5.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 57 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.