Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.71 -13.15 (-0.16%) Bitcoin USD
65,457.14 -1,093.01 (-1.64%) CMC Crypto 200
1,376.37 -11.79 (-0.85%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 24 | 2.00 | 0.02 | 0.00 | - | 5 | 68 |
| 0.36 | +0.02 | +5.88% | 6 | 195 | 2.50 | 0.11 | -0.01 | -9.09% | 25 | 415 |
| 0.10 | -0.02 | -15.38% | 160 | 2,627 | 3.00 | 0.42 | +0.02 | +5.00% | 1 | 1,297 |
| 0.04 | -0.01 | -20.00% | 564 | 2,758 | 3.50 | 0.72 | -0.13 | -15.29% | 4 | 761 |
| 0.03 | -0.01 | -25.00% | 105 | 283 | 4.00 | 1.31 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 378 | 4.50 | 1.60 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 7 | 257 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 153 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 27 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.