Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.13 | +14.13% | 4 | 5 | 1.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 231 | 180 | 2.00 | 0.02 | +0.01 | +100.00% | 248 | 615 |
| 0.05 | -0.05 | -50.00% | 3,399 | 1,234 | 2.50 | 0.21 | +0.07 | +50.00% | 308 | 921 |
| 0.02 | +0.01 | +100.00% | 836 | 4,676 | 3.00 | 0.68 | +0.11 | +19.30% | 28 | 1,346 |
| 0.01 | 0.00 | - | 38 | 3,588 | 3.50 | 1.14 | +0.08 | +7.55% | 13 | 772 |
| 0.01 | 0.00 | - | 2 | 389 | 4.00 | 1.31 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 7 | 1,009 | 4.50 | 1.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 226 | 5.00 | - | - | - | - | - |
| 0.21 | +0.18 | +600.00% | 50 | 11 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 153 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 70 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.