Singapore markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.1300 (-5.28%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.05+0.13+14.13%451.50-----
0.35-0.10-22.22%2311802.000.02+0.01+100.00%248615
0.05-0.05-50.00%3,3991,2342.500.21+0.07+50.00%308921
0.02+0.01+100.00%8364,6763.000.68+0.11+19.30%281,346
0.010.00-383,5883.501.14+0.08+7.55%13772
0.010.00-23894.001.310.00-13
0.010.00-71,0094.501.600.00-14
0.010.00-12265.00-----
0.21+0.18+600.00%50115.50-----
0.040.00-1151536.00-----
0.010.00-20706.50-----