Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.94 -3.92 (-0.05%) Bitcoin USD
65,499.43 -1,064.18 (-1.60%) CMC Crypto 200
1,371.35 -16.81 (-1.21%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 1 | 0.50 | 0.01 | 0.00 | - | 3 | 3 |
| 2.44 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 6 | 59 | 1.50 | 0.02 | 0.00 | - | 4 | 120 |
| 0.72 | -0.03 | -4.00% | 8 | 453 | 2.00 | 0.01 | 0.00 | - | 111 | 278 |
| 0.25 | -0.05 | -16.67% | 23 | 263 | 2.50 | 0.08 | 0.00 | - | 23 | 712 |
| 0.05 | -0.03 | -33.33% | 470 | 968 | 3.00 | 0.40 | +0.01 | +2.56% | 186 | 5,695 |
| 0.03 | -0.01 | -33.33% | 83 | 3,046 | 3.50 | 0.85 | +0.04 | +4.94% | 1 | 358 |
| 0.02 | 0.00 | - | 214 | 1,779 | 4.00 | 1.10 | 0.00 | - | 10 | 210 |
| 0.01 | 0.00 | - | 3 | 499 | 4.50 | 1.64 | 0.00 | - | 1 | 71 |
| 0.02 | -0.02 | -50.00% | 354 | 851 | 5.00 | 1.84 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 95 | 281 | 5.50 | 2.81 | +0.64 | +29.49% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 381 | 6.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 178 | 464 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.