Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.69 -17.17 (-0.21%) Bitcoin USD
65,659.02 -915.28 (-1.37%) CMC Crypto 200
1,372.08 -16.08 (-1.16%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.49 | -18.15% | 16 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 12,965 |
| 1.79 | 0.00 | - | 3 | 65 | 1.00 | 0.01 | 0.00 | - | 2 | 1,618 |
| 1.57 | 0.00 | - | 1 | 143 | 1.50 | 0.05 | 0.00 | - | 1 | 2,018 |
| 0.85 | +0.07 | +8.97% | 2 | 521 | 2.00 | 0.01 | 0.00 | - | 3 | 11,052 |
| 0.25 | 0.00 | - | 41 | 5,307 | 2.50 | 0.03 | 0.00 | - | 100 | 23,622 |
| 0.03 | -0.02 | -40.00% | 1,149 | 11,631 | 3.00 | 0.35 | +0.02 | +6.06% | 29 | 16,420 |
| 0.01 | -0.01 | -50.00% | 615 | 18,904 | 3.50 | 0.78 | -0.02 | -2.50% | 1 | 16,383 |
| 0.01 | 0.00 | - | 385 | 25,318 | 4.00 | 1.33 | +0.03 | +2.31% | 3 | 7,659 |
| 0.01 | 0.00 | - | 26 | 12,369 | 4.50 | 1.79 | 0.00 | - | 1 | 8,180 |
| 0.01 | 0.00 | - | 20 | 22,540 | 5.00 | 2.35 | +0.06 | +2.62% | 1,072 | 10,823 |
| 0.02 | 0.00 | - | 51 | 7,975 | 5.50 | 2.79 | -0.02 | -0.71% | 1 | 1,063 |
| 0.01 | 0.00 | - | 58 | 9,233 | 6.00 | 3.10 | 0.00 | - | 2 | 260 |
| 0.01 | 0.00 | - | 3 | 5 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 47 | 30,783 | 7.50 | 4.85 | 0.00 | - | 5 | 72,675 |
| 0.01 | 0.00 | - | 351 | 1,096 | 9.00 | 6.22 | 0.00 | - | 2 | 546 |
| 0.01 | 0.00 | - | 12 | 61,921 | 10.00 | 6.90 | 0.00 | - | 6 | 5,526 |
| 0.03 | 0.00 | - | 1 | 13,040 | 12.50 | 9.50 | 0.00 | - | 7 | 5,285 |
| 0.01 | 0.00 | - | 267 | 6,605 | 15.00 | 12.40 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 3 | 3,362 | 17.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 3,067 | 20.00 | 16.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,857 | 22.50 | 18.32 | 0.00 | - | 1,222 | 0 |
| 0.01 | 0.00 | - | 315 | 2,668 | 25.00 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.