Singapore markets close in 38 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.08 (-0.86%)
At close: 04:00PM EDT
9.05 -0.18 (-1.95%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000085002022-06-29 3:57PM EDT2022-07-010.740.000.000.00-14800.00%
PLTR220708C000085002022-06-29 3:16PM EDT2022-07-080.810.000.000.00-2900.00%
PLTR220715C000085002022-06-29 3:47PM EDT2022-07-150.970.000.000.00-8800.00%
PLTR220722C000085002022-06-29 9:35AM EDT2022-07-221.090.000.000.00-200.00%
PLTR220729C000085002022-06-29 10:02AM EDT2022-07-291.230.000.000.00-700.00%
PLTR220805C000085002022-06-28 2:39PM EDT2022-08-051.260.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000085002022-06-29 3:53PM EDT2022-07-010.040.000.000.00-1,740025.00%
PLTR220708P000085002022-06-29 3:45PM EDT2022-07-080.140.000.000.00-1,928012.50%
PLTR220715P000085002022-06-29 3:59PM EDT2022-07-150.250.000.000.00-277012.50%
PLTR220722P000085002022-06-29 3:55PM EDT2022-07-220.350.000.000.00-80012.50%
PLTR220729P000085002022-06-29 3:11PM EDT2022-07-290.450.000.000.00-5406.25%
PLTR220805P000085002022-06-29 3:25PM EDT2022-08-050.530.000.000.00-4406.25%