Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,688.49 -771.59 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,384.80 -39.30 (-2.76%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00015000 | 2024-04-24 3:48PM EDT | 15.00 | 6.59 | 0.00 | 0.00 | +0.04 | +0.61% | 3 | 0 | 0.00% |
| PLTR240426C00016000 | 2024-04-24 3:55PM EDT | 16.00 | 5.65 | 0.00 | 0.00 | +0.10 | +1.80% | 13 | 0 | 0.00% |
| PLTR240426C00017000 | 2024-04-24 3:58PM EDT | 17.00 | 4.58 | 0.00 | 0.00 | -0.10 | -2.14% | 45 | 0 | 0.00% |
| PLTR240426C00017500 | 2024-04-24 12:17PM EDT | 17.50 | 3.94 | 0.00 | 0.00 | -0.36 | -8.37% | 9 | 0 | 0.00% |
| PLTR240426C00018000 | 2024-04-24 2:28PM EDT | 18.00 | 3.53 | 0.00 | 0.00 | -0.16 | -4.34% | 58 | 0 | 0.00% |
| PLTR240426C00018500 | 2024-04-24 2:28PM EDT | 18.50 | 3.06 | 0.00 | 0.00 | -0.09 | -2.86% | 6 | 0 | 0.00% |
| PLTR240426C00019000 | 2024-04-24 2:34PM EDT | 19.00 | 2.24 | 0.00 | 0.00 | -0.37 | -14.18% | 229 | 0 | 0.00% |
| PLTR240426C00019500 | 2024-04-24 3:53PM EDT | 19.50 | 2.09 | 0.00 | 0.00 | -0.12 | -5.43% | 25 | 0 | 0.00% |
| PLTR240426C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | -0.05 | -3.03% | 152 | 0 | 0.00% |
| PLTR240426C00020500 | 2024-04-24 3:55PM EDT | 20.50 | 1.15 | 0.00 | 0.00 | -0.06 | -4.96% | 257 | 0 | 0.00% |
| PLTR240426C00021000 | 2024-04-24 3:59PM EDT | 21.00 | 0.72 | 0.00 | 0.00 | -0.08 | -10.00% | 2,348 | 0 | 0.00% |
| PLTR240426C00021500 | 2024-04-24 3:59PM EDT | 21.50 | 0.41 | 0.00 | 0.00 | -0.04 | -8.89% | 7,994 | 0 | 0.00% |
| PLTR240426C00022000 | 2024-04-24 3:59PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | -0.06 | -24.00% | 11,305 | 0 | 6.25% |
| PLTR240426C00022500 | 2024-04-24 3:59PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 7,692 | 0 | 12.50% |
| PLTR240426C00023000 | 2024-04-24 3:59PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 8,876 | 0 | 25.00% |
| PLTR240426C00023500 | 2024-04-24 3:59PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 930 | 0 | 25.00% |
| PLTR240426C00024000 | 2024-04-24 3:59PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 50.00% |
| PLTR240426C00024500 | 2024-04-24 3:59PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| PLTR240426C00025000 | 2024-04-24 2:14PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 50.00% |
| PLTR240426C00025500 | 2024-04-24 3:48PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| PLTR240426C00026000 | 2024-04-24 2:39PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PLTR240426C00026500 | 2024-04-24 2:16PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426C00027000 | 2024-04-24 9:46AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426C00027500 | 2024-04-24 10:03AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 5 | 0 | 50.00% |
| PLTR240426C00028000 | 2024-04-24 10:40AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLTR240426C00028500 | 2024-04-23 9:43AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| PLTR240426C00029000 | 2024-04-24 11:44AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTR240426C00029500 | 2024-04-23 9:40AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240426C00030000 | 2024-04-24 11:33AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 8 | 0 | 50.00% |
| PLTR240426C00030500 | 2024-04-18 3:20PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLTR240426C00031000 | 2024-04-17 11:42AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR240426C00031500 | 2024-04-17 3:40PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 50.00% |
| PLTR240426C00032000 | 2024-04-17 3:30PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| PLTR240426C00033000 | 2024-04-22 2:13PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426C00034000 | 2024-04-15 9:30AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426C00035000 | 2024-04-24 1:35PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00015000 | 2024-04-23 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426P00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR240426P00017000 | 2024-04-23 12:16PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR240426P00017500 | 2024-04-24 10:06AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240426P00018000 | 2024-04-24 3:18PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR240426P00018500 | 2024-04-24 3:25PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLTR240426P00019000 | 2024-04-24 2:28PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| PLTR240426P00019500 | 2024-04-24 2:51PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| PLTR240426P00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1,446 | 0 | 25.00% |
| PLTR240426P00020500 | 2024-04-24 3:59PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 3,511 | 0 | 25.00% |
| PLTR240426P00021000 | 2024-04-24 3:59PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 4,500 | 0 | 12.50% |
| PLTR240426P00021500 | 2024-04-24 3:59PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10,631 | 0 | 3.13% |
| PLTR240426P00022000 | 2024-04-24 3:59PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | +0.02 | +3.39% | 4,313 | 0 | 0.00% |
| PLTR240426P00022500 | 2024-04-24 3:58PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 1,047 | 0 | 0.00% |
| PLTR240426P00023000 | 2024-04-24 3:45PM EDT | 23.00 | 1.47 | 0.00 | 0.00 | +0.09 | +6.52% | 284 | 0 | 0.00% |
| PLTR240426P00023500 | 2024-04-24 1:48PM EDT | 23.50 | 1.86 | 0.00 | 0.00 | -0.03 | -1.59% | 86 | 0 | 0.00% |
| PLTR240426P00024000 | 2024-04-24 3:57PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | +0.13 | +5.60% | 44 | 0 | 0.00% |
| PLTR240426P00024500 | 2024-04-24 12:36PM EDT | 24.50 | 3.16 | 0.00 | 0.00 | +0.29 | +10.10% | 34 | 0 | 0.00% |
| PLTR240426P00025000 | 2024-04-24 3:57PM EDT | 25.00 | 3.45 | 0.00 | 0.00 | +0.11 | +3.29% | 85 | 0 | 0.00% |
| PLTR240426P00025500 | 2024-04-24 3:58PM EDT | 25.50 | 3.96 | 0.00 | 0.00 | +0.12 | +3.13% | 420 | 0 | 0.00% |
| PLTR240426P00026000 | 2024-04-24 2:42PM EDT | 26.00 | 4.45 | 0.00 | 0.00 | +0.08 | +1.83% | 444 | 0 | 0.00% |
| PLTR240426P00026500 | 2024-04-16 10:04AM EDT | 26.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240426P00027000 | 2024-04-17 3:04PM EDT | 27.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240426P00027500 | 2024-04-17 3:04PM EDT | 27.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240426P00028000 | 2024-04-24 3:18PM EDT | 28.00 | 6.46 | 0.00 | 0.00 | -0.54 | -7.71% | 15 | 0 | 0.00% |
| PLTR240426P00029000 | 2024-04-15 9:53AM EDT | 29.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240426P00029500 | 2024-04-24 2:55PM EDT | 29.50 | 8.45 | 0.00 | 0.00 | -0.10 | -1.17% | 61 | 0 | 0.00% |
| PLTR240426P00030000 | 2024-04-24 3:15PM EDT | 30.00 | 8.42 | 0.00 | 0.00 | -0.58 | -6.44% | 10 | 0 | 0.00% |
| PLTR240426P00030500 | 2024-04-18 9:37AM EDT | 30.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240426P00031000 | 2024-04-22 3:50PM EDT | 31.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240426P00031500 | 2024-04-23 10:02AM EDT | 31.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| PLTR240426P00032000 | 2024-04-18 10:51AM EDT | 32.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240426P00033000 | 2024-04-18 9:39AM EDT | 33.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PLTR240426P00034000 | 2024-04-19 9:42AM EDT | 34.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240426P00035000 | 2024-04-22 9:42AM EDT | 35.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.