Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.09+0.29 (+2.95%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000065002022-07-06 1:34PM EDT2022-07-083.683.453.60+0.21+6.05%124281.25%
PLTR220715C000065002022-07-05 12:28PM EDT2022-07-153.103.453.550.00-30640.00%
PLTR220722C000065002022-07-06 1:34PM EDT2022-07-223.483.453.600.00-1899.22%
PLTR220729C000065002022-06-30 9:54AM EDT2022-07-292.473.503.650.00-18113.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000065002022-07-06 9:47AM EDT2022-07-080.010.000.020.00-21,147281.25%
PLTR220715P000065002022-07-06 9:35AM EDT2022-07-150.010.000.030.00-164140.63%
PLTR220722P000065002022-07-06 10:39AM EDT2022-07-220.020.020.030.00-5628114.06%
PLTR220729P000065002022-07-06 2:01PM EDT2022-07-290.060.030.040.00-6135101.56%
PLTR220805P000065002022-06-30 12:25PM EDT2022-08-050.130.010.100.00-63596.88%