Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.36 +39.50 (+0.49%) Bitcoin USD
64,306.25 +321.68 (+0.50%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00006000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| PLTR240621C00006000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PLTR240719C00006000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 15.90 | 16.80 | 0.00 | - | 2 | 9 | 169.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00006000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,087 | 215.63% |
| PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,040 | 134.38% |
| PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 82.81% |
© 2024 Yahoo. All rights reserved.