Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.03 (+0.28%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000060002022-06-30 10:03AM EDT2022-07-082.804.104.200.00-246353.13%
PLTR220715C000060002022-07-01 3:23PM EDT2022-07-153.264.054.200.00-13188171.88%
PLTR220722C000060002022-07-05 3:25PM EDT2022-07-224.104.004.250.00-26132.81%
PLTR220729C000060002022-07-05 11:24AM EDT2022-07-293.454.154.300.00-14153.13%
PLTR220805C000060002022-06-29 11:39AM EDT2022-08-053.304.154.350.00-77141.41%
PLTR220819C000060002022-07-05 2:09PM EDT2022-08-194.154.154.25+0.20+5.06%572105.86%
PLTR220916C000060002022-07-05 11:11AM EDT2022-09-163.654.304.400.00-1239106.64%
PLTR221118C000060002022-07-06 9:47AM EDT2022-11-184.454.404.55+0.97+27.87%1214089.65%
PLTR230120C000060002022-07-06 9:36AM EDT2023-01-204.604.554.75-0.05-1.08%23,51085.84%
PLTR230217C000060002022-07-01 11:33AM EDT2023-02-173.954.754.900.00-3490.63%
PLTR230317C000060002022-06-29 10:08AM EDT2023-03-174.224.704.900.00-7519284.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000060002022-06-30 2:55PM EDT2022-07-080.010.000.010.00-1160237.50%
PLTR220715P000060002022-07-05 3:16PM EDT2022-07-150.010.010.020.00-12,190153.13%
PLTR220722P000060002022-07-05 10:02AM EDT2022-07-220.040.000.030.00-1487118.75%
PLTR220729P000060002022-06-28 9:56AM EDT2022-07-290.020.020.030.00-293107.81%
PLTR220805P000060002022-06-28 11:39AM EDT2022-08-050.100.000.080.00-25103.13%
PLTR220819P000060002022-07-06 9:58AM EDT2022-08-190.100.090.11-0.01-9.09%2114,648104.69%
PLTR220916P000060002022-07-06 9:51AM EDT2022-09-160.170.160.18-0.01-5.56%18,29294.53%
PLTR221118P000060002022-07-06 10:10AM EDT2022-11-180.320.310.35-0.04-11.11%35,88685.16%
PLTR230120P000060002022-07-06 10:07AM EDT2023-01-200.450.430.48-0.02-4.26%320,44579.30%
PLTR230217P000060002022-06-30 1:16PM EDT2023-02-170.650.490.540.00-2577.93%
PLTR230317P000060002022-07-05 3:33PM EDT2023-03-170.610.530.620.00-72,00176.95%