Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,278.32 -26.88 (-0.62%) Dow
33,992.66 -159.35 (-0.47%) Nasdaq
12,981.41 -121.13 (-0.92%) BTC-USD
23,428.65 -466.78 (-1.95%) CMC Crypto 200
555.94 -16.87 (-2.95%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:5.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 1 | 131 | 2022-08-19 | 0.01 | 0.00 | - | 20 | 4,680 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 1 | 29 |
| 5.25 | 0.00 | - | 2 | 2 | 2022-09-02 | - | - | - | - | - |
| 4.58 | 0.00 | - | 2 | 1 | 2022-09-09 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 577 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 2,071 |
| - | - | - | - | - | 2022-09-23 | 0.03 | 0.00 | - | - | 1 |
| 4.97 | 0.00 | - | 1 | 31 | 2022-10-21 | 0.04 | 0.00 | - | 30 | 84 |
| 4.78 | 0.00 | - | 5 | 464 | 2022-11-18 | 0.08 | 0.00 | - | 3 | 3,328 |
| 4.89 | 0.00 | - | 100 | 101 | 2022-12-16 | 0.12 | 0.00 | - | 104 | 103 |
| 4.98 | 0.00 | - | 34 | 3,441 | 2023-01-20 | 0.17 | 0.00 | - | 1 | 10,519 |
| 4.50 | 0.00 | - | 4 | 151 | 2023-02-17 | 0.25 | -0.03 | -10.71% | 4 | 93 |
| 5.30 | 0.00 | - | 2 | 1,228 | 2023-03-17 | 0.29 | +0.03 | +11.54% | 1 | 8,949 |
| 5.50 | -0.20 | -3.51% | 26 | 7,536 | 2024-01-19 | 0.67 | -0.02 | -2.90% | 3 | 6,031 |
© 2022 Yahoo. All rights reserved.
