Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,290.74 +2.99 (+0.09%) Nikkei
37,803.96 +175.48 (+0.47%) Hang Seng
17,556.96 +272.42 (+1.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,541.66 +322.70 (+0.50%) CMC Crypto 200
1,389.63 +7.06 (+0.51%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 17.60 | 0.00 | - | 3 | 256 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 16.22 | 0.00 | - | 5 | 55 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 15.70 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.01 | 0.00 | - | 120 | 1,227 |
| 16.52 | -0.43 | -2.54% | 11 | 2,318 | 2025-01-17 | 0.08 | +0.04 | +100.00% | 50 | 4,377 |
| 16.05 | 0.00 | - | 10 | 246 | 2025-06-20 | 0.09 | 0.00 | - | 104 | 472 |
| 17.00 | -0.25 | -1.45% | 3 | 520 | 2026-01-16 | 0.27 | 0.00 | - | 4 | 2,350 |
© 2024 Yahoo. All rights reserved.