Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.52-0.22 (-2.25%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.530.00-11312022-08-190.010.00-204,680
-----2022-08-260.010.00-129
5.250.00-222022-09-02-----
4.580.00-212022-09-09-----
4.550.00-15772022-09-160.010.00-12,071
-----2022-09-230.030.00--1
4.970.00-1312022-10-210.040.00-3084
4.780.00-54642022-11-180.080.00-33,328
4.890.00-1001012022-12-160.120.00-104103
4.980.00-343,4412023-01-200.170.00-110,519
4.500.00-41512023-02-170.25-0.03-10.71%493
5.300.00-21,2282023-03-170.29+0.03+11.54%18,949
5.50-0.20-3.51%267,5362024-01-190.67-0.02-2.90%36,031