Singapore markets close in 7 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.40+0.03 (+0.41%)
At close: 04:00PM EDT
7.39 -0.01 (-0.14%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00-102.00-----
4.800.00-203.00-----
3.750.00--03.50-----
-----4.000.010.00-100
2.260.00-105.000.010.00-20
1.770.00-605.500.010.00-850
1.280.00-1006.000.030.00-11,8180
0.860.00-3906.500.030.00-9120
0.520.00-98707.000.110.00-2,3690
0.230.00-5,22207.500.330.00-1,3340
0.080.00-4,31508.000.670.00-5410
0.020.00-1,04608.501.280.00-360
0.010.00-36009.001.750.00-210
0.010.00-2109.502.120.00-20
0.020.00-1,055010.002.210.00-20
0.010.00-49010.502.690.00-40
0.010.00-31011.003.250.00-200
0.010.00-4011.503.700.00-10
0.010.00-5012.004.100.00-20
0.010.00-1012.504.770.00-10
0.010.00-2013.005.800.00-10
0.030.00-5013.504.930.00-11