Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,834.44 +3.05 (+0.08%) Dow
31,018.46 +50.64 (+0.16%) Nasdaq
11,318.89 -3.35 (-0.03%) BTC-USD
20,157.82 +683.05 (+3.51%) CMC Crypto 200
436.07 +0.55 (+0.13%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:5.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00005000 | 2022-07-05 10:42AM EDT | 2022-07-08 | 4.50 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 459.38% |
| PLTR220715C00005000 | 2022-07-05 2:48PM EDT | 2022-07-15 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 218 | 175.00% |
| PLTR220722C00005000 | 2022-07-05 1:28PM EDT | 2022-07-22 | 4.70 | 5.00 | 5.25 | 0.00 | - | 3 | 46 | 171.88% |
| PLTR220729C00005000 | 2022-07-05 1:33PM EDT | 2022-07-29 | 4.75 | 5.00 | 5.25 | 0.00 | - | 1 | 3 | 145.31% |
| PLTR220812C00005000 | 2022-06-30 2:35PM EDT | 2022-08-12 | 4.16 | 5.05 | 5.40 | 0.00 | - | - | 1 | 156.25% |
| PLTR220819C00005000 | 2022-07-06 9:36AM EDT | 2022-08-19 | 5.10 | 5.10 | 5.30 | -0.05 | -0.97% | 20 | 99 | 136.33% |
| PLTR220916C00005000 | 2022-07-05 3:49PM EDT | 2022-09-16 | 5.15 | 5.20 | 5.35 | 0.00 | - | 19 | 534 | 122.66% |
| PLTR221118C00005000 | 2022-06-27 11:47AM EDT | 2022-11-18 | 5.05 | 5.30 | 5.40 | 0.00 | - | 2 | 400 | 99.22% |
| PLTR230120C00005000 | 2022-07-05 2:17PM EDT | 2023-01-20 | 5.20 | 5.40 | 5.60 | 0.00 | - | 45 | 3,356 | 95.51% |
| PLTR230217C00005000 | 2022-07-05 1:30PM EDT | 2023-02-17 | 5.20 | 5.45 | 5.65 | 0.00 | - | 15 | 15 | 93.36% |
| PLTR230317C00005000 | 2022-07-05 2:14PM EDT | 2023-03-17 | 5.33 | 5.50 | 5.65 | 0.00 | - | 102 | 973 | 89.84% |
| PLTR240119C00005000 | 2022-07-06 10:06AM EDT | 2024-01-19 | 6.30 | 6.05 | 6.20 | +0.25 | +4.13% | 4 | 7,887 | 84.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708P00005000 | 2022-06-27 3:41PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 969 | 325.00% |
| PLTR220715P00005000 | 2022-07-05 10:26AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,633 | 175.00% |
| PLTR220722P00005000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 146.88% |
| PLTR220729P00005000 | 2022-07-06 10:02AM EDT | 2022-07-29 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 144 | 131.25% |
| PLTR220805P00005000 | 2022-06-27 9:45AM EDT | 2022-08-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 123.44% |
| PLTR220819P00005000 | 2022-07-05 2:57PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 12 | 3,253 | 116.41% |
| PLTR220916P00005000 | 2022-07-05 2:21PM EDT | 2022-09-16 | 0.11 | 0.09 | 0.10 | 0.00 | - | 59 | 2,141 | 104.69% |
| PLTR221118P00005000 | 2022-07-06 9:54AM EDT | 2022-11-18 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 2 | 2,631 | 91.80% |
| PLTR230120P00005000 | 2022-07-06 10:12AM EDT | 2023-01-20 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 1 | 9,193 | 84.57% |
| PLTR230217P00005000 | 2022-06-30 9:31AM EDT | 2023-02-17 | 0.42 | 0.30 | 0.36 | 0.00 | - | 1 | 83 | 83.40% |
| PLTR230317P00005000 | 2022-07-01 3:53PM EDT | 2023-03-17 | 0.45 | 0.34 | 0.41 | 0.00 | - | 1 | 8,946 | 82.23% |
| PLTR240119P00005000 | 2022-07-06 10:00AM EDT | 2024-01-19 | 0.74 | 0.69 | 0.79 | 0.00 | - | 10 | 5,912 | 72.07% |
© 2022 Yahoo. All rights reserved.
