Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.03 (+0.25%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000050002022-07-05 10:42AM EDT2022-07-084.505.005.300.00-27459.38%
PLTR220715C000050002022-07-05 2:48PM EDT2022-07-155.005.005.200.00-3218175.00%
PLTR220722C000050002022-07-05 1:28PM EDT2022-07-224.705.005.250.00-346171.88%
PLTR220729C000050002022-07-05 1:33PM EDT2022-07-294.755.005.250.00-13145.31%
PLTR220812C000050002022-06-30 2:35PM EDT2022-08-124.165.055.400.00--1156.25%
PLTR220819C000050002022-07-06 9:36AM EDT2022-08-195.105.105.30-0.05-0.97%2099136.33%
PLTR220916C000050002022-07-05 3:49PM EDT2022-09-165.155.205.350.00-19534122.66%
PLTR221118C000050002022-06-27 11:47AM EDT2022-11-185.055.305.400.00-240099.22%
PLTR230120C000050002022-07-05 2:17PM EDT2023-01-205.205.405.600.00-453,35695.51%
PLTR230217C000050002022-07-05 1:30PM EDT2023-02-175.205.455.650.00-151593.36%
PLTR230317C000050002022-07-05 2:14PM EDT2023-03-175.335.505.650.00-10297389.84%
PLTR240119C000050002022-07-06 10:06AM EDT2024-01-196.306.056.20+0.25+4.13%47,88784.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000050002022-06-27 3:41PM EDT2022-07-080.010.000.010.00-4969325.00%
PLTR220715P000050002022-07-05 10:26AM EDT2022-07-150.010.000.010.00-12,633175.00%
PLTR220722P000050002022-06-30 9:30AM EDT2022-07-220.010.000.020.00-164146.88%
PLTR220729P000050002022-07-06 10:02AM EDT2022-07-290.020.000.03-0.01-33.33%1144131.25%
PLTR220805P000050002022-06-27 9:45AM EDT2022-08-050.050.000.050.00--2123.44%
PLTR220819P000050002022-07-05 2:57PM EDT2022-08-190.050.040.06-0.01-16.67%123,253116.41%
PLTR220916P000050002022-07-05 2:21PM EDT2022-09-160.110.090.100.00-592,141104.69%
PLTR221118P000050002022-07-06 9:54AM EDT2022-11-180.210.180.21-0.01-4.55%22,63191.80%
PLTR230120P000050002022-07-06 10:12AM EDT2023-01-200.280.270.29-0.03-9.68%19,19384.57%
PLTR230217P000050002022-06-30 9:31AM EDT2023-02-170.420.300.360.00-18383.40%
PLTR230317P000050002022-07-01 3:53PM EDT2023-03-170.450.340.410.00-18,94682.23%
PLTR240119P000050002022-07-06 10:00AM EDT2024-01-190.740.690.790.00-105,91272.07%