Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,179.15 +105.17 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,996.51 +1,434.04 (+2.33%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 11 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 16 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 2024-10-18 | 14.25 | 0.00 | - | 31 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 7 | 0 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 0.73 | 0.00 | - | 18 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 3 | 0 |
| 1.65 | -0.07 | -4.07% | 34 | 0 | 2025-06-20 | 13.99 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 68 | 0 | 2026-01-16 | 16.67 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.