Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.54 +43.26 (+0.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00036000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,305 | 156.25% |
| PLTR240621C00036000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 2,894 | 73.44% |
| PLTR240719C00036000 | 2024-05-10 9:36AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 99 | 3,615 | 60.55% |
| PLTR240816C00036000 | 2024-05-09 11:27AM EDT | 2024-08-16 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 530 | 61.13% |
| PLTR240920C00036000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 1 | 949 | 55.57% |
| PLTR241018C00036000 | 2024-05-08 11:10AM EDT | 2024-10-18 | 0.35 | 0.23 | 0.26 | 0.00 | - | 10 | 154 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00036000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 14.50 | 15.15 | 15.60 | 0.00 | - | 3 | 0 | 247.27% |
| PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 14.50 | 15.55 | 0.00 | - | 3 | 9 | 95.31% |
| PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 13.35 | 16.40 | 0.00 | - | 1 | 0 | 118.70% |
| PLTR240816P00036000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 14.50 | 15.10 | 16.40 | 0.00 | - | 7 | 0 | 74.90% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 13.20 | 14.40 | 15.60 | 0.00 | - | 2 | 0 | 56.84% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 14.30 | 15.60 | 0.00 | - | 5 | 14 | 51.66% |
© 2024 Yahoo. All rights reserved.